| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:30:18 PM | 31.920 | 0 |
| 1/21/2025 | 4:30:17 PM | 31.970 | 0 |
| 1/21/2025 | 3:30:19 PM | 32.000 | 0 |
| 1/21/2025 | 2:30:16 PM | 32.080 | 0 |
| 1/21/2025 | 1:30:17 PM | 32.110 | 0 |
| 1/21/2025 | 12:30:13 PM | 32.110 | 0 |
| 1/21/2025 | 11:30:06 AM | 32.110 | 0 |
| 1/21/2025 | 10:30:05 AM | 32.080 | 0 |
| 1/21/2025 | 9:30:08 AM | 32.060 | 0 |
| 1/21/2025 | 8:30:08 AM | 32.030 | 0 |
| 1/20/2025 | 6:30:12 PM | 32.040 | 0 |
| 1/20/2025 | 5:30:11 PM | 31.950 | 0 |
| 1/20/2025 | 4:30:19 PM | 31.940 | 0 |