| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 31.690 | 0 |
| 24/01/2025 | 20:30:09 | 31.680 | 0 |
| 24/01/2025 | 19:30:15 | 31.660 | 0 |
| 24/01/2025 | 18:30:15 | 31.630 | 0 |
| 24/01/2025 | 17:30:12 | 31.630 | 0 |
| 24/01/2025 | 16:30:13 | 31.660 | 0 |
| 24/01/2025 | 15:30:15 | 31.760 | 0 |
| 24/01/2025 | 14:30:15 | 31.760 | 0 |
| 24/01/2025 | 13:30:17 | 31.730 | 0 |
| 24/01/2025 | 12:30:17 | 31.710 | 0 |
| 24/01/2025 | 11:30:05 | 31.710 | 0 |
| 24/01/2025 | 10:30:06 | 31.660 | 0 |
| 24/01/2025 | 09:30:07 | 31.740 | 0 |