| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:08 AM | 31.970 | 0 |
| 1/23/2025 | 8:30:09 AM | 32.000 | 0 |
| 1/22/2025 | 9:30:15 PM | 31.900 | 0 |
| 1/22/2025 | 8:30:15 PM | 31.920 | 0 |
| 1/22/2025 | 7:30:12 PM | 31.920 | 0 |
| 1/22/2025 | 6:30:09 PM | 31.920 | 0 |
| 1/22/2025 | 5:30:12 PM | 31.920 | 0 |
| 1/22/2025 | 4:30:14 PM | 31.920 | 0 |
| 1/22/2025 | 3:30:16 PM | 31.900 | 0 |
| 1/22/2025 | 2:30:13 PM | 31.840 | 0 |
| 1/22/2025 | 1:30:13 PM | 31.860 | 0 |
| 1/22/2025 | 12:30:05 PM | 31.810 | 0 |
| 1/22/2025 | 11:30:07 AM | 31.810 | 0 |