| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:06 PM | 101.790 | 0 |
| 1/8/2025 | 7:58:13 PM | 101.770 | 0 |
| 1/8/2025 | 7:00:16 PM | 101.810 | 0 |
| 1/8/2025 | 6:00:09 PM | 101.890 | 0 |
| 1/8/2025 | 5:00:08 PM | 101.920 | 0 |
| 1/8/2025 | 4:00:06 PM | 101.920 | 0 |
| 1/8/2025 | 3:00:07 PM | 101.730 | 0 |
| 1/8/2025 | 2:00:09 PM | 101.750 | 0 |
| 1/8/2025 | 1:00:09 PM | 101.910 | 0 |
| 1/8/2025 | 12:00:11 PM | 102.050 | 0 |
| 1/8/2025 | 11:00:12 AM | 102.120 | 0 |
| 1/8/2025 | 10:00:05 AM | 102.070 | 0 |
| 1/8/2025 | 9:10:14 AM | 102.010 | 0 |