| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:00:12 PM | 102.210 | 0 |
| 1/7/2025 | 7:58:14 PM | 102.250 | 0 |
| 1/7/2025 | 7:00:16 PM | 102.230 | 0 |
| 1/7/2025 | 6:00:17 PM | 102.190 | 0 |
| 1/7/2025 | 5:00:12 PM | 102.220 | 0 |
| 1/7/2025 | 4:00:05 PM | 102.320 | 0 |
| 1/7/2025 | 3:00:11 PM | 102.300 | 0 |
| 1/7/2025 | 2:00:06 PM | 102.240 | 0 |
| 1/7/2025 | 1:00:11 PM | 102.210 | 0 |
| 1/7/2025 | 12:00:16 PM | 102.210 | 0 |
| 1/7/2025 | 11:00:08 AM | 102.250 | 0 |
| 1/7/2025 | 10:00:07 AM | 102.200 | 0 |
| 1/7/2025 | 9:10:20 AM | 102.120 | 0 |