| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:47:02 PM | 38.15 | 0 |
| 1/22/2025 | 4:47:56 PM | 38.31 | 0 |
| 1/22/2025 | 3:52:55 PM | 38.40 | 0 |
| 1/22/2025 | 2:49:28 PM | 38.22 | 0 |
| 1/22/2025 | 1:51:43 PM | 38.18 | 0 |
| 1/22/2025 | 11:46:01 AM | 38.07 | 0 |
| 1/22/2025 | 8:53:42 AM | 38.13 | 0 |
| 1/21/2025 | 9:43:33 PM | 38.43 | 0 |
| 1/21/2025 | 8:43:58 PM | 38.11 | 0 |
| 1/21/2025 | 7:43:17 PM | 38.16 | 0 |
| 1/21/2025 | 6:43:33 PM | 38.19 | 0 |
| 1/21/2025 | 5:45:26 PM | 38.40 | 0 |
| 1/21/2025 | 4:46:51 PM | 38.49 | 0 |