| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 21:30:15 | 147,560 | 0 |
| 22.01.2025 | 20:30:13 | 147,540 | 0 |
| 22.01.2025 | 19:30:11 | 147,610 | 0 |
| 22.01.2025 | 18:30:15 | 147,720 | 0 |
| 22.01.2025 | 16:30:17 | 147,780 | 0 |
| 22.01.2025 | 15:30:18 | 147,880 | 0 |
| 22.01.2025 | 14:30:12 | 148,340 | 0 |
| 22.01.2025 | 13:30:12 | 148,340 | 0 |
| 22.01.2025 | 12:30:05 | 148,420 | 0 |
| 22.01.2025 | 11:30:07 | 148,310 | 0 |
| 22.01.2025 | 10:30:05 | 148,500 | 0 |
| 22.01.2025 | 09:30:06 | 148,340 | 0 |
| 22.01.2025 | 08:30:08 | 148,230 | 0 |