| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:13 PM | 144.160 | 0 |
| 1/10/2025 | 5:30:12 PM | 143.960 | 0 |
| 1/10/2025 | 4:30:19 PM | 144.450 | 0 |
| 1/10/2025 | 3:30:12 PM | 144.650 | 0 |
| 1/10/2025 | 2:30:13 PM | 144.880 | 0 |
| 1/10/2025 | 1:30:12 PM | 145.200 | 0 |
| 1/10/2025 | 12:30:18 PM | 145.530 | 0 |
| 1/10/2025 | 11:30:06 AM | 145.850 | 0 |
| 1/10/2025 | 10:30:09 AM | 145.430 | 0 |
| 1/10/2025 | 9:30:05 AM | 145.320 | 0 |
| 1/10/2025 | 8:30:08 AM | 144.500 | 0 |
| 1/9/2025 | 9:30:08 PM | 144.290 | 0 |
| 1/9/2025 | 8:30:09 PM | 144.300 | 0 |