| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:49:47 PM | 1.840 | 0 |
| 1/8/2025 | 4:51:01 PM | 1.860 | 0 |
| 1/8/2025 | 3:53:01 PM | 1.860 | 0 |
| 1/8/2025 | 2:53:09 PM | 1.850 | 0 |
| 1/8/2025 | 2:02:28 PM | 1.840 | 0 |
| 1/8/2025 | 1:05:08 PM | 1.810 | 0 |
| 1/8/2025 | 12:16:56 PM | 1.810 | 0 |
| 1/8/2025 | 11:16:41 AM | 1.800 | 0 |
| 1/8/2025 | 10:19:38 AM | 1.770 | 0 |
| 1/8/2025 | 9:21:42 AM | 1.750 | 0 |
| 1/8/2025 | 8:24:12 AM | 1.740 | 0 |
| 1/7/2025 | 7:26:17 PM | 1.740 | 0 |
| 1/7/2025 | 7:06:49 PM | 1.750 | 0 |