| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:29 PM | 2.910 | 0 |
| 1/24/2025 | 6:42:31 PM | 2.910 | 0 |
| 1/24/2025 | 5:42:25 PM | 2.910 | 0 |
| 1/24/2025 | 5:03:21 PM | 2.930 | 0 |
| 1/24/2025 | 4:44:58 PM | 2.910 | 0 |
| 1/24/2025 | 3:54:19 PM | 2.910 | 0 |
| 1/24/2025 | 3:18:33 PM | 2.890 | 0 |
| 1/24/2025 | 2:30:10 PM | 2.840 | 0 |
| 1/24/2025 | 1:35:03 PM | 2.820 | 0 |
| 1/24/2025 | 12:43:13 PM | 2.830 | 0 |
| 1/24/2025 | 11:50:03 AM | 2.860 | 0 |
| 1/24/2025 | 10:57:51 AM | 2.870 | 0 |
| 1/24/2025 | 10:11:49 AM | 2.910 | 0 |