| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:10 PM | 1.830 | 0 |
| 1/9/2025 | 3:57:25 PM | 1.790 | 0 |
| 1/9/2025 | 2:51:42 PM | 1.790 | 0 |
| 1/9/2025 | 1:52:15 PM | 1.790 | 0 |
| 1/9/2025 | 12:51:01 PM | 1.790 | 0 |
| 1/9/2025 | 11:58:33 AM | 1.790 | 0 |
| 1/9/2025 | 11:10:32 AM | 1.770 | 0 |
| 1/9/2025 | 10:24:45 AM | 1.820 | 0 |
| 1/9/2025 | 10:10:55 AM | 1.830 | 0 |
| 1/9/2025 | 9:19:31 AM | 1.860 | 0 |
| 1/8/2025 | 7:25:34 PM | 1.840 | 0 |
| 1/8/2025 | 6:41:20 PM | 1.850 | 0 |
| 1/8/2025 | 5:49:47 PM | 1.840 | 0 |