| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:17 PM | 34.800 | 0 |
| 1/24/2025 | 8:30:11 PM | 34.820 | 0 |
| 1/24/2025 | 7:30:15 PM | 34.790 | 0 |
| 1/24/2025 | 6:30:13 PM | 34.820 | 0 |
| 1/24/2025 | 4:30:21 PM | 34.850 | 0 |
| 1/24/2025 | 3:30:15 PM | 34.950 | 0 |
| 1/24/2025 | 2:30:14 PM | 34.940 | 0 |
| 1/24/2025 | 1:30:21 PM | 34.940 | 0 |
| 1/24/2025 | 12:30:16 PM | 34.930 | 0 |
| 1/24/2025 | 11:30:06 AM | 34.910 | 0 |
| 1/24/2025 | 10:30:08 AM | 34.910 | 0 |
| 1/24/2025 | 9:30:08 AM | 34.960 | 0 |
| 1/24/2025 | 8:30:07 AM | 34.980 | 0 |