| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 34.990 | 0 |
| 1/23/2025 | 7:30:12 PM | 35.010 | 0 |
| 1/23/2025 | 6:30:10 PM | 35.010 | 0 |
| 1/23/2025 | 4:30:20 PM | 35.050 | 0 |
| 1/23/2025 | 3:30:12 PM | 35.030 | 0 |
| 1/23/2025 | 2:30:19 PM | 35.020 | 0 |
| 1/23/2025 | 1:30:14 PM | 35.010 | 0 |
| 1/23/2025 | 12:30:14 PM | 35.010 | 0 |
| 1/23/2025 | 11:30:05 AM | 34.990 | 0 |
| 1/23/2025 | 10:30:09 AM | 35.000 | 0 |
| 1/23/2025 | 9:30:06 AM | 35.000 | 0 |
| 1/22/2025 | 9:30:17 PM | 35.010 | 0 |
| 1/22/2025 | 8:30:13 PM | 35.000 | 0 |