| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:30:14 PM | 34.970 | 0 |
| 1/21/2025 | 6:30:20 PM | 34.990 | 0 |
| 1/21/2025 | 5:30:21 PM | 35.000 | 0 |
| 1/21/2025 | 4:30:21 PM | 34.980 | 0 |
| 1/21/2025 | 3:30:23 PM | 35.000 | 0 |
| 1/21/2025 | 2:30:20 PM | 34.990 | 0 |
| 1/21/2025 | 1:30:18 PM | 34.990 | 0 |
| 1/21/2025 | 12:30:16 PM | 34.980 | 0 |
| 1/21/2025 | 11:30:06 AM | 35.020 | 0 |
| 1/21/2025 | 10:30:07 AM | 35.020 | 0 |
| 1/21/2025 | 9:30:07 AM | 35.010 | 0 |
| 1/21/2025 | 8:30:10 AM | 34.980 | 0 |
| 1/20/2025 | 9:30:10 PM | 35.020 | 0 |