| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 208.150 | 0 |
| 1/23/2025 | 8:30:12 AM | 208.350 | 0 |
| 1/22/2025 | 9:30:15 PM | 208.160 | 0 |
| 1/22/2025 | 8:30:11 PM | 207.910 | 0 |
| 1/22/2025 | 7:30:16 PM | 207.970 | 0 |
| 1/22/2025 | 6:30:12 PM | 208.110 | 0 |
| 1/22/2025 | 5:30:15 PM | 208.640 | 0 |
| 1/22/2025 | 4:30:18 PM | 208.760 | 0 |
| 1/22/2025 | 3:30:19 PM | 207.270 | 0 |
| 1/22/2025 | 2:30:16 PM | 207.140 | 0 |
| 1/22/2025 | 1:30:17 PM | 207.300 | 0 |
| 1/22/2025 | 12:30:07 PM | 206.890 | 0 |
| 1/22/2025 | 11:30:08 AM | 206.760 | 0 |