| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 207.640 | 0 |
| 1/24/2025 | 8:30:13 PM | 207.660 | 0 |
| 1/24/2025 | 7:30:16 PM | 207.630 | 0 |
| 1/24/2025 | 6:30:15 PM | 207.760 | 0 |
| 1/24/2025 | 5:30:15 PM | 207.800 | 0 |
| 1/24/2025 | 4:30:24 PM | 207.540 | 0 |
| 1/24/2025 | 3:30:19 PM | 207.920 | 0 |
| 1/24/2025 | 2:30:19 PM | 207.660 | 0 |
| 1/24/2025 | 1:30:23 PM | 207.510 | 0 |
| 1/24/2025 | 12:30:21 PM | 207.250 | 0 |
| 1/24/2025 | 11:30:06 AM | 207.210 | 0 |
| 1/24/2025 | 10:30:06 AM | 206.910 | 0 |
| 1/24/2025 | 9:30:09 AM | 207.450 | 0 |