| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:14:00 PM | 46.43 | 0 |
| 1/20/2025 | 4:00:29 PM | 46.58 | 0 |
| 1/20/2025 | 3:44:08 PM | 46.95 | 0 |
| 1/20/2025 | 3:30:25 PM | 46.32 | 0 |
| 1/20/2025 | 3:14:18 PM | 45.75 | 0 |
| 1/20/2025 | 3:00:35 PM | 46.10 | 0 |
| 1/20/2025 | 2:43:08 PM | 45.08 | 0 |
| 1/20/2025 | 2:30:31 PM | 44.43 | 0 |
| 1/20/2025 | 2:14:16 PM | 44.43 | 0 |
| 1/20/2025 | 2:00:50 PM | 44.36 | 0 |
| 1/20/2025 | 1:42:33 PM | 44.56 | 0 |
| 1/20/2025 | 1:30:23 PM | 44.46 | 0 |
| 1/20/2025 | 1:00:40 PM | 44.82 | 0 |