| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:42 PM | 52.20 | 0 |
| 1/24/2025 | 8:30:42 PM | 52.18 | 0 |
| 1/24/2025 | 8:00:47 PM | 52.47 | 0 |
| 1/24/2025 | 7:41:37 PM | 52.77 | 0 |
| 1/24/2025 | 7:30:45 PM | 52.83 | 0 |
| 1/24/2025 | 7:00:56 PM | 52.88 | 0 |
| 1/24/2025 | 6:41:35 PM | 53.27 | 0 |
| 1/24/2025 | 6:30:42 PM | 53.09 | 0 |
| 1/24/2025 | 6:01:27 PM | 52.87 | 0 |
| 1/24/2025 | 5:42:30 PM | 53.18 | 0 |
| 1/24/2025 | 5:30:49 PM | 53.18 | 0 |
| 1/24/2025 | 5:14:38 PM | 52.95 | 0 |
| 1/24/2025 | 5:01:00 PM | 52.50 | 0 |