| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:06 AM | 322.530 | 0 |
| 1/8/2025 | 9:30:06 AM | 322.250 | 0 |
| 1/8/2025 | 8:30:07 AM | 321.710 | 0 |
| 1/7/2025 | 9:30:15 PM | 321.460 | 0 |
| 1/7/2025 | 8:30:16 PM | 321.600 | 0 |
| 1/7/2025 | 7:30:17 PM | 321.330 | 0 |
| 1/7/2025 | 6:30:17 PM | 321.200 | 0 |
| 1/7/2025 | 5:30:16 PM | 321.080 | 0 |
| 1/7/2025 | 4:30:12 PM | 320.960 | 0 |
| 1/7/2025 | 3:30:17 PM | 320.590 | 0 |
| 1/7/2025 | 2:30:14 PM | 320.300 | 0 |
| 1/7/2025 | 1:30:10 PM | 320.020 | 0 |
| 1/7/2025 | 12:30:11 PM | 320.070 | 0 |