| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:06 AM | 323.280 | 0 |
| 1/9/2025 | 8:30:09 AM | 323.270 | 0 |
| 1/8/2025 | 9:30:09 PM | 322.900 | 0 |
| 1/8/2025 | 8:30:14 PM | 322.610 | 0 |
| 1/8/2025 | 7:30:09 PM | 323.090 | 0 |
| 1/8/2025 | 6:30:08 PM | 322.970 | 0 |
| 1/8/2025 | 5:30:15 PM | 323.010 | 0 |
| 1/8/2025 | 4:30:17 PM | 323.120 | 0 |
| 1/8/2025 | 3:30:17 PM | 323.290 | 0 |
| 1/8/2025 | 2:30:15 PM | 323.270 | 0 |
| 1/8/2025 | 1:30:19 PM | 323.500 | 0 |
| 1/8/2025 | 12:30:16 PM | 322.990 | 0 |
| 1/8/2025 | 11:30:06 AM | 322.760 | 0 |