| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 PM | 324.910 | 0 |
| 1/10/2025 | 8:30:11 PM | 324.940 | 0 |
| 1/10/2025 | 7:30:15 PM | 324.980 | 0 |
| 1/10/2025 | 6:30:11 PM | 325.100 | 0 |
| 1/10/2025 | 5:30:10 PM | 325.280 | 0 |
| 1/10/2025 | 4:30:19 PM | 324.310 | 0 |
| 1/10/2025 | 3:30:11 PM | 324.140 | 0 |
| 1/10/2025 | 2:30:12 PM | 323.240 | 0 |
| 1/10/2025 | 1:30:10 PM | 323.240 | 0 |
| 1/10/2025 | 12:30:18 PM | 323.270 | 0 |
| 1/10/2025 | 11:30:05 AM | 323.240 | 0 |
| 1/10/2025 | 10:30:11 AM | 323.250 | 0 |
| 1/10/2025 | 9:30:07 AM | 323.300 | 0 |