| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:15 PM | 532.450 | 0 |
| 1/7/2025 | 1:30:10 PM | 532.720 | 0 |
| 1/7/2025 | 12:30:11 PM | 534.580 | 0 |
| 1/7/2025 | 11:30:05 AM | 532.550 | 0 |
| 1/7/2025 | 10:30:08 AM | 532.650 | 0 |
| 1/7/2025 | 9:30:05 AM | 531.720 | 0 |
| 1/6/2025 | 4:30:19 PM | 529.090 | 0 |
| 1/6/2025 | 3:30:13 PM | 529.520 | 0 |
| 1/6/2025 | 2:30:14 PM | 531.170 | 0 |
| 1/6/2025 | 1:30:17 PM | 533.090 | 0 |
| 1/6/2025 | 12:30:14 PM | 532.560 | 0 |
| 1/6/2025 | 11:30:06 AM | 528.900 | 0 |
| 1/6/2025 | 10:30:07 AM | 533.860 | 0 |