| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:19 PM | 517.780 | 0 |
| 1/10/2025 | 3:30:12 PM | 519.100 | 0 |
| 1/10/2025 | 2:30:13 PM | 520.280 | 0 |
| 1/10/2025 | 1:30:11 PM | 520.430 | 0 |
| 1/10/2025 | 12:30:18 PM | 520.470 | 0 |
| 1/10/2025 | 11:30:06 AM | 522.430 | 0 |
| 1/10/2025 | 10:30:09 AM | 521.320 | 0 |
| 1/10/2025 | 9:30:05 AM | 521.550 | 0 |
| 1/9/2025 | 4:30:13 PM | 521.520 | 0 |
| 1/9/2025 | 3:30:10 PM | 522.140 | 0 |
| 1/9/2025 | 2:30:15 PM | 521.140 | 0 |
| 1/9/2025 | 1:30:13 PM | 520.550 | 0 |
| 1/9/2025 | 12:30:13 PM | 520.710 | 0 |