| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 11:30:05 | 518.590 | 0 |
| 23/01/2025 | 10:30:08 | 518.200 | 0 |
| 23/01/2025 | 09:30:05 | 519.060 | 0 |
| 22/01/2025 | 16:30:17 | 517.000 | 0 |
| 22/01/2025 | 15:30:16 | 517.770 | 0 |
| 22/01/2025 | 14:30:12 | 519.130 | 0 |
| 22/01/2025 | 13:30:11 | 521.550 | 0 |
| 22/01/2025 | 12:30:05 | 520.690 | 0 |
| 22/01/2025 | 11:30:07 | 521.260 | 0 |
| 22/01/2025 | 10:30:05 | 521.470 | 0 |
| 22/01/2025 | 09:30:06 | 520.550 | 0 |
| 21/01/2025 | 16:30:15 | 520.710 | 0 |
| 21/01/2025 | 15:30:18 | 520.690 | 0 |