| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:10 PM | 202.600 | 0 |
| 1/10/2025 | 12:30:17 PM | 202.760 | 0 |
| 1/10/2025 | 11:30:06 AM | 202.710 | 0 |
| 1/10/2025 | 10:30:11 AM | 202.800 | 0 |
| 1/10/2025 | 9:30:06 AM | 202.750 | 0 |
| 1/9/2025 | 9:30:12 PM | 202.930 | 0 |
| 1/9/2025 | 8:30:14 PM | 202.940 | 0 |
| 1/9/2025 | 7:30:14 PM | 203.000 | 0 |
| 1/9/2025 | 6:30:12 PM | 203.010 | 0 |
| 1/9/2025 | 5:30:18 PM | 202.930 | 0 |
| 1/9/2025 | 4:30:17 PM | 202.770 | 0 |
| 1/9/2025 | 3:30:14 PM | 202.730 | 0 |
| 1/9/2025 | 2:30:12 PM | 202.710 | 0 |