| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:00:16 PM | 32.780 | 0 |
| 1/8/2025 | 4:00:08 PM | 32.780 | 0 |
| 1/8/2025 | 3:00:06 PM | 32.770 | 0 |
| 1/8/2025 | 2:00:12 PM | 32.770 | 0 |
| 1/8/2025 | 1:00:09 PM | 32.770 | 0 |
| 1/8/2025 | 12:00:08 PM | 32.780 | 0 |
| 1/8/2025 | 11:00:17 AM | 32.780 | 0 |
| 1/8/2025 | 10:00:04 AM | 32.780 | 0 |
| 1/8/2025 | 9:10:18 AM | 32.770 | 0 |
| 1/7/2025 | 9:00:08 PM | 32.770 | 0 |
| 1/7/2025 | 7:58:11 PM | 32.770 | 0 |
| 1/7/2025 | 7:00:13 PM | 32.770 | 0 |
| 1/7/2025 | 6:00:12 PM | 32.770 | 0 |