| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:15 PM | 32.810 | 0 |
| 1/23/2025 | 7:58:14 PM | 32.810 | 0 |
| 1/23/2025 | 7:00:09 PM | 32.810 | 0 |
| 1/23/2025 | 6:00:17 PM | 32.810 | 0 |
| 1/23/2025 | 5:00:08 PM | 32.820 | 0 |
| 1/23/2025 | 4:00:07 PM | 32.820 | 0 |
| 1/23/2025 | 3:00:12 PM | 32.820 | 0 |
| 1/23/2025 | 2:00:07 PM | 32.820 | 0 |
| 1/23/2025 | 1:00:10 PM | 32.820 | 0 |
| 1/23/2025 | 12:00:13 PM | 32.820 | 0 |
| 1/23/2025 | 11:00:08 AM | 32.820 | 0 |
| 1/23/2025 | 10:00:12 AM | 32.820 | 0 |
| 1/23/2025 | 9:10:20 AM | 32.820 | 0 |