| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:14 PM | 32.790 | 0 |
| 1/10/2025 | 4:00:14 PM | 32.790 | 0 |
| 1/10/2025 | 3:00:13 PM | 32.790 | 0 |
| 1/10/2025 | 2:00:14 PM | 32.800 | 0 |
| 1/10/2025 | 1:00:11 PM | 32.800 | 0 |
| 1/10/2025 | 12:00:14 PM | 32.790 | 0 |
| 1/10/2025 | 11:00:15 AM | 32.790 | 0 |
| 1/10/2025 | 10:00:13 AM | 32.790 | 0 |
| 1/10/2025 | 9:10:17 AM | 32.790 | 0 |
| 1/9/2025 | 9:00:13 PM | 32.770 | 0 |
| 1/9/2025 | 7:58:09 PM | 32.770 | 0 |
| 1/9/2025 | 7:00:08 PM | 32.770 | 0 |
| 1/9/2025 | 6:00:14 PM | 32.770 | 0 |