| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:40:06 PM | 32.800 | 0 |
| 1/10/2025 | 5:40:05 PM | 32.800 | 0 |
| 1/10/2025 | 3:40:00 PM | 32.800 | 0 |
| 1/10/2025 | 1:40:03 PM | 32.800 | 0 |
| 1/10/2025 | 11:40:09 AM | 32.800 | 0 |
| 1/10/2025 | 9:40:10 AM | 32.790 | 0 |
| 1/10/2025 | 9:00:22 AM | 32.780 | 0 |
| 1/9/2025 | 9:40:14 PM | 32.790 | 0 |
| 1/9/2025 | 7:40:13 PM | 32.790 | 0 |
| 1/9/2025 | 5:40:06 PM | 32.790 | 0 |
| 1/9/2025 | 3:40:10 PM | 32.790 | 0 |
| 1/9/2025 | 1:40:03 PM | 32.790 | 0 |
| 1/9/2025 | 11:40:10 AM | 32.790 | 0 |