| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:08 PM | 0.6600 | 0 |
| 1/7/2025 | 3:45:06 PM | 0.6500 | 0 |
| 1/7/2025 | 1:45:53 PM | 0.5900 | 0 |
| 1/7/2025 | 11:45:48 AM | 0.5600 | 0 |
| 1/7/2025 | 9:45:02 AM | 0.4900 | 0 |
| 1/7/2025 | 9:00:50 AM | 0.4800 | 0 |
| 1/6/2025 | 9:46:08 PM | 0.5300 | 0 |
| 1/6/2025 | 7:46:35 PM | 0.5500 | 0 |
| 1/6/2025 | 5:46:20 PM | 0.5600 | 0 |
| 1/6/2025 | 3:45:47 PM | 0.5200 | 0 |
| 1/6/2025 | 1:46:28 PM | 0.5200 | 0 |
| 1/6/2025 | 11:45:38 AM | 0.5100 | 0 |
| 1/6/2025 | 9:46:47 AM | 0.5300 | 0 |