| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 0.6600 | 0 |
| 1/24/2025 | 7:45:29 PM | 0.6600 | 0 |
| 1/24/2025 | 5:46:44 PM | 0.6600 | 0 |
| 1/24/2025 | 3:45:53 PM | 0.6600 | 0 |
| 1/24/2025 | 1:46:19 PM | 0.6600 | 0 |
| 1/24/2025 | 11:45:37 AM | 0.6500 | 0 |
| 1/24/2025 | 9:47:04 AM | 0.6700 | 0 |
| 1/24/2025 | 9:01:06 AM | 0.6900 | 0 |
| 1/23/2025 | 9:45:22 PM | 0.6800 | 0 |
| 1/23/2025 | 7:46:47 PM | 0.6800 | 0 |
| 1/23/2025 | 5:46:16 PM | 0.6800 | 0 |
| 1/23/2025 | 3:46:36 PM | 0.6800 | 0 |
| 1/23/2025 | 1:45:48 PM | 0.6800 | 0 |