| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:10 AM | 0.8100 | 0 |
| 1/9/2025 | 9:45:12 AM | 0.8100 | 0 |
| 1/9/2025 | 9:02:07 AM | 0.7600 | 0 |
| 1/8/2025 | 9:45:30 PM | 0.7400 | 0 |
| 1/8/2025 | 7:45:35 PM | 0.7400 | 0 |
| 1/8/2025 | 5:45:55 PM | 0.7400 | 0 |
| 1/8/2025 | 3:46:35 PM | 0.6500 | 0 |
| 1/8/2025 | 1:46:27 PM | 0.7300 | 0 |
| 1/8/2025 | 11:46:42 AM | 0.7600 | 0 |
| 1/8/2025 | 9:45:35 AM | 0.7200 | 0 |
| 1/8/2025 | 9:00:45 AM | 0.6700 | 0 |
| 1/7/2025 | 9:46:45 PM | 0.6600 | 0 |
| 1/7/2025 | 7:45:57 PM | 0.6600 | 0 |