| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:50:50 AM | 30.710 | 0 |
| 1/21/2025 | 9:46:20 PM | 30.850 | 0 |
| 1/21/2025 | 9:11:23 PM | 30.820 | 0 |
| 1/21/2025 | 8:00:50 PM | 30.760 | 0 |
| 1/21/2025 | 6:56:44 PM | 30.750 | 0 |
| 1/21/2025 | 5:55:03 PM | 30.950 | 0 |
| 1/21/2025 | 4:50:26 PM | 30.540 | 0 |
| 1/21/2025 | 3:53:04 PM | 30.490 | 0 |
| 1/21/2025 | 3:38:57 PM | 30.320 | 0 |
| 1/21/2025 | 2:26:12 PM | 30.000 | 0 |
| 1/21/2025 | 1:22:58 PM | 29.910 | 0 |
| 1/21/2025 | 12:21:40 PM | 29.920 | 0 |
| 1/21/2025 | 11:11:45 AM | 29.910 | 0 |