| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:57:23 PM | 31.500 | 0 |
| 1/24/2025 | 6:50:58 PM | 31.560 | 0 |
| 1/24/2025 | 5:39:08 PM | 31.510 | 0 |
| 1/24/2025 | 4:35:26 PM | 31.400 | 0 |
| 1/24/2025 | 4:17:50 PM | 31.420 | 0 |
| 1/24/2025 | 3:23:58 PM | 31.220 | 0 |
| 1/24/2025 | 2:15:31 PM | 31.280 | 0 |
| 1/24/2025 | 1:09:34 PM | 31.280 | 0 |
| 1/24/2025 | 12:05:18 PM | 31.270 | 0 |
| 1/24/2025 | 10:54:56 AM | 31.330 | 0 |
| 1/24/2025 | 9:50:35 AM | 31.230 | 0 |
| 1/24/2025 | 9:06:46 AM | 31.320 | 0 |
| 1/24/2025 | 8:47:34 AM | 31.380 | 0 |