| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:56 PM | 2.4300 | 0 |
| 1/7/2025 | 3:45:50 PM | 2.4800 | 0 |
| 1/7/2025 | 1:46:16 PM | 2.5100 | 0 |
| 1/7/2025 | 11:45:51 AM | 2.4700 | 0 |
| 1/7/2025 | 9:45:01 AM | 2.4700 | 0 |
| 1/7/2025 | 9:00:14 AM | 2.4700 | 0 |
| 1/6/2025 | 9:46:51 PM | 2.4700 | 0 |
| 1/6/2025 | 7:45:44 PM | 2.4900 | 0 |
| 1/6/2025 | 5:45:09 PM | 2.4900 | 0 |
| 1/6/2025 | 3:45:03 PM | 2.4200 | 0 |
| 1/6/2025 | 1:45:43 PM | 2.5000 | 0 |
| 1/6/2025 | 11:46:31 AM | 2.3600 | 0 |