| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:31 AM | 2.3900 | 0 |
| 1/9/2025 | 9:46:52 AM | 2.3900 | 0 |
| 1/9/2025 | 9:00:35 AM | 2.3300 | 0 |
| 1/8/2025 | 9:45:54 PM | 2.3900 | 0 |
| 1/8/2025 | 7:45:32 PM | 2.3900 | 0 |
| 1/8/2025 | 5:45:05 PM | 2.3900 | 0 |
| 1/8/2025 | 3:45:10 PM | 2.3800 | 0 |
| 1/8/2025 | 1:45:49 PM | 2.3800 | 0 |
| 1/8/2025 | 11:46:05 AM | 2.4700 | 0 |
| 1/8/2025 | 9:46:59 AM | 2.4400 | 0 |
| 1/8/2025 | 9:01:46 AM | 2.3900 | 0 |
| 1/7/2025 | 9:46:06 PM | 2.4100 | 0 |
| 1/7/2025 | 7:46:03 PM | 2.4300 | 0 |