| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:56 PM | 2.3200 | 0 |
| 1/10/2025 | 7:45:03 PM | 2.3300 | 0 |
| 1/10/2025 | 5:45:01 PM | 2.3300 | 0 |
| 1/10/2025 | 3:45:39 PM | 2.3900 | 0 |
| 1/10/2025 | 1:45:53 PM | 2.4700 | 0 |
| 1/10/2025 | 11:45:55 AM | 2.4800 | 0 |
| 1/10/2025 | 9:45:14 AM | 2.4800 | 0 |
| 1/10/2025 | 9:00:35 AM | 2.4200 | 0 |
| 1/9/2025 | 9:46:32 PM | 2.4800 | 0 |
| 1/9/2025 | 7:46:11 PM | 2.4800 | 0 |
| 1/9/2025 | 5:45:57 PM | 2.4900 | 0 |
| 1/9/2025 | 3:45:44 PM | 2.5000 | 0 |
| 1/9/2025 | 1:45:23 PM | 2.4900 | 0 |