| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:25:19 PM | 2.140 | 0 |
| 1/8/2025 | 7:22:53 PM | 2.140 | 0 |
| 1/8/2025 | 6:31:24 PM | 2.120 | 0 |
| 1/8/2025 | 5:38:01 PM | 2.170 | 0 |
| 1/8/2025 | 4:37:13 PM | 2.180 | 0 |
| 1/8/2025 | 3:53:20 PM | 2.160 | 0 |
| 1/8/2025 | 2:57:31 PM | 2.190 | 0 |
| 1/8/2025 | 2:09:52 PM | 2.150 | 0 |
| 1/8/2025 | 1:13:10 PM | 2.170 | 0 |
| 1/8/2025 | 12:12:11 PM | 2.270 | 0 |
| 1/8/2025 | 11:24:34 AM | 2.270 | 0 |
| 1/8/2025 | 10:38:08 AM | 2.240 | 0 |
| 1/8/2025 | 9:47:38 AM | 2.220 | 0 |