| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:20:30 PM | 2.250 | 0 |
| 1/6/2025 | 6:28:21 PM | 2.270 | 0 |
| 1/6/2025 | 5:35:22 PM | 2.290 | 0 |
| 1/6/2025 | 4:38:07 PM | 2.220 | 0 |
| 1/6/2025 | 3:47:04 PM | 2.200 | 0 |
| 1/6/2025 | 2:59:39 PM | 2.270 | 0 |
| 1/6/2025 | 2:09:39 PM | 2.260 | 0 |
| 1/6/2025 | 1:21:59 PM | 2.280 | 0 |
| 1/6/2025 | 12:33:40 PM | 2.250 | 0 |
| 1/6/2025 | 11:43:32 AM | 2.140 | 0 |
| 1/6/2025 | 10:50:22 AM | 2.160 | 0 |
| 1/6/2025 | 9:57:37 AM | 2.150 | 0 |
| 1/6/2025 | 9:15:55 AM | 2.150 | 0 |