| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:01:18 AM | 2.740 | 0 |
| 1/24/2025 | 9:08:17 AM | 2.670 | 0 |
| 1/23/2025 | 7:37:12 PM | 2.560 | 0 |
| 1/23/2025 | 6:34:45 PM | 2.540 | 0 |
| 1/23/2025 | 5:36:31 PM | 2.550 | 0 |
| 1/23/2025 | 4:38:12 PM | 2.580 | 0 |
| 1/23/2025 | 3:51:23 PM | 2.560 | 0 |
| 1/23/2025 | 3:13:14 PM | 2.550 | 0 |
| 1/23/2025 | 2:24:44 PM | 2.550 | 0 |
| 1/23/2025 | 1:25:33 PM | 2.550 | 0 |
| 1/23/2025 | 12:39:54 PM | 2.560 | 0 |
| 1/23/2025 | 11:39:24 AM | 2.520 | 0 |
| 1/23/2025 | 10:48:44 AM | 2.530 | 0 |