| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:00 PM | 78.880 | 0 |
| 1/24/2025 | 7:40:00 PM | 78.880 | 0 |
| 1/24/2025 | 5:40:17 PM | 78.880 | 0 |
| 1/24/2025 | 3:40:19 PM | 78.270 | 0 |
| 1/24/2025 | 1:40:03 PM | 78.270 | 0 |
| 1/24/2025 | 11:40:08 AM | 78.300 | 0 |
| 1/24/2025 | 9:40:20 AM | 78.970 | 0 |
| 1/24/2025 | 9:02:35 AM | 78.100 | 0 |
| 1/23/2025 | 9:40:16 PM | 76.590 | 0 |
| 1/23/2025 | 7:40:17 PM | 76.590 | 0 |
| 1/23/2025 | 5:40:19 PM | 76.590 | 0 |
| 1/23/2025 | 3:40:06 PM | 76.170 | 0 |
| 1/23/2025 | 1:40:07 PM | 76.780 | 0 |