| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:00:41 | 1.240 | 0 |
| 22/01/2025 | 21:35:17 | 1.240 | 0 |
| 22/01/2025 | 21:06:26 | 1.240 | 0 |
| 22/01/2025 | 19:58:39 | 1.240 | 0 |
| 22/01/2025 | 18:45:02 | 1.240 | 0 |
| 22/01/2025 | 17:42:01 | 1.240 | 0 |
| 22/01/2025 | 16:33:05 | 1.220 | 0 |
| 22/01/2025 | 15:27:44 | 1.240 | 0 |
| 22/01/2025 | 14:26:56 | 1.210 | 0 |
| 22/01/2025 | 13:10:44 | 1.230 | 0 |
| 22/01/2025 | 12:46:08 | 1.210 | 0 |
| 22/01/2025 | 12:03:41 | 1.210 | 0 |
| 22/01/2025 | 11:09:16 | 1.200 | 0 |