| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:40 PM | 1.310 | 0 |
| 1/24/2025 | 8:27:21 PM | 1.320 | 0 |
| 1/24/2025 | 7:17:24 PM | 1.320 | 0 |
| 1/24/2025 | 6:03:10 PM | 1.320 | 0 |
| 1/24/2025 | 4:57:05 PM | 1.320 | 0 |
| 1/24/2025 | 4:17:53 PM | 1.360 | 0 |
| 1/24/2025 | 3:45:28 PM | 1.370 | 0 |
| 1/24/2025 | 2:29:08 PM | 1.400 | 0 |
| 1/24/2025 | 1:12:56 PM | 1.420 | 0 |
| 1/24/2025 | 12:04:05 PM | 1.420 | 0 |
| 1/24/2025 | 11:01:15 AM | 1.390 | 0 |
| 1/24/2025 | 9:48:09 AM | 1.380 | 0 |
| 1/24/2025 | 9:02:03 AM | 1.370 | 0 |