| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:46:40 AM | 1.080 | 0 |
| 1/9/2025 | 9:35:45 PM | 1.100 | 0 |
| 1/9/2025 | 9:17:29 PM | 1.100 | 0 |
| 1/9/2025 | 8:08:28 PM | 1.100 | 0 |
| 1/9/2025 | 7:02:37 PM | 1.110 | 0 |
| 1/9/2025 | 5:53:48 PM | 1.140 | 0 |
| 1/9/2025 | 4:47:30 PM | 1.090 | 0 |
| 1/9/2025 | 3:38:29 PM | 1.090 | 0 |
| 1/9/2025 | 2:22:52 PM | 1.070 | 0 |
| 1/9/2025 | 1:09:51 PM | 1.060 | 0 |
| 1/9/2025 | 12:05:05 PM | 1.040 | 0 |
| 1/9/2025 | 10:52:43 AM | 1.020 | 0 |
| 1/9/2025 | 10:07:31 AM | 1.020 | 0 |