| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:34 PM | 11.06 | 0 |
| 1/24/2025 | 8:36:36 PM | 11.07 | 0 |
| 1/24/2025 | 7:36:24 PM | 11.24 | 0 |
| 1/24/2025 | 6:36:23 PM | 11.32 | 0 |
| 1/24/2025 | 5:39:04 PM | 11.31 | 0 |
| 1/24/2025 | 4:39:36 PM | 11.26 | 0 |
| 1/24/2025 | 3:44:01 PM | 11.51 | 0 |
| 1/24/2025 | 2:39:32 PM | 11.73 | 0 |
| 1/24/2025 | 1:39:23 PM | 11.74 | 0 |
| 1/24/2025 | 11:33:39 AM | 11.60 | 0 |
| 1/24/2025 | 8:14:42 AM | 11.66 | 0 |
| 1/23/2025 | 9:36:34 PM | 11.64 | 0 |
| 1/23/2025 | 8:36:41 PM | 11.62 | 0 |