| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:37 PM | 11.60 | 0 |
| 1/23/2025 | 6:36:38 PM | 11.42 | 0 |
| 1/23/2025 | 5:39:52 PM | 11.44 | 0 |
| 1/23/2025 | 4:41:45 PM | 11.37 | 0 |
| 1/23/2025 | 3:44:21 PM | 11.30 | 0 |
| 1/23/2025 | 2:38:59 PM | 11.37 | 0 |
| 1/23/2025 | 1:38:50 PM | 11.35 | 0 |
| 1/23/2025 | 11:32:54 AM | 11.43 | 0 |
| 1/23/2025 | 8:14:40 AM | 11.47 | 0 |
| 1/22/2025 | 9:38:10 PM | 11.60 | 0 |
| 1/22/2025 | 8:38:15 PM | 11.77 | 0 |
| 1/22/2025 | 7:38:18 PM | 11.76 | 0 |
| 1/22/2025 | 6:38:12 PM | 11.67 | 0 |