| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:42:41 PM | 12.80 | 0 |
| 1/21/2025 | 2:38:20 PM | 12.30 | 0 |
| 1/21/2025 | 1:37:30 PM | 12.32 | 0 |
| 1/21/2025 | 11:32:27 AM | 12.26 | 0 |
| 1/21/2025 | 8:13:45 AM | 12.19 | 0 |
| 1/20/2025 | 9:38:41 PM | 12.21 | 0 |
| 1/20/2025 | 8:38:52 PM | 12.21 | 0 |
| 1/20/2025 | 7:38:03 PM | 12.21 | 0 |
| 1/20/2025 | 6:38:16 PM | 12.20 | 0 |
| 1/20/2025 | 5:37:22 PM | 12.21 | 0 |
| 1/20/2025 | 4:38:31 PM | 12.20 | 0 |
| 1/20/2025 | 3:39:46 PM | 12.22 | 0 |
| 1/20/2025 | 2:38:22 PM | 12.18 | 0 |