| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 16:42:37 | 20.320 | 0 |
| 07/01/2025 | 16:12:48 | 20.040 | 0 |
| 07/01/2025 | 15:42:45 | 21.350 | 0 |
| 07/01/2025 | 15:12:39 | 21.670 | 0 |
| 07/01/2025 | 14:42:07 | 21.620 | 0 |
| 07/01/2025 | 14:12:41 | 21.580 | 0 |
| 07/01/2025 | 13:42:30 | 21.610 | 0 |
| 07/01/2025 | 13:12:51 | 21.570 | 0 |
| 07/01/2025 | 12:42:39 | 21.550 | 0 |
| 07/01/2025 | 12:12:50 | 21.620 | 0 |
| 07/01/2025 | 11:42:49 | 21.580 | 0 |
| 07/01/2025 | 11:12:52 | 21.540 | 0 |
| 07/01/2025 | 10:42:22 | 21.610 | 0 |