| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 09:42:52 | 26.170 | 0 |
| 22/01/2025 | 09:12:59 | 26.000 | 0 |
| 22/01/2025 | 08:42:12 | 26.030 | 0 |
| 22/01/2025 | 08:12:47 | 26.140 | 0 |
| 21/01/2025 | 21:42:25 | 25.970 | 0 |
| 21/01/2025 | 21:12:36 | 25.590 | 0 |
| 21/01/2025 | 20:42:43 | 25.510 | 0 |
| 21/01/2025 | 20:12:45 | 25.420 | 0 |
| 21/01/2025 | 19:42:43 | 25.090 | 0 |
| 21/01/2025 | 19:12:48 | 25.010 | 0 |
| 21/01/2025 | 18:42:45 | 24.870 | 0 |
| 21/01/2025 | 18:12:29 | 24.760 | 0 |
| 21/01/2025 | 17:42:40 | 24.770 | 0 |