| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 12:12:44 | 21.080 | 0 |
| 06/01/2025 | 11:42:49 | 20.970 | 0 |
| 06/01/2025 | 11:12:28 | 20.960 | 0 |
| 06/01/2025 | 10:42:07 | 21.170 | 0 |
| 06/01/2025 | 10:12:49 | 21.110 | 0 |
| 06/01/2025 | 09:42:51 | 21.080 | 0 |
| 06/01/2025 | 09:12:57 | 21.030 | 0 |
| 06/01/2025 | 08:42:12 | 21.010 | 0 |
| 06/01/2025 | 08:12:46 | 20.990 | 0 |